EODData

OTCBB, EGFEY: Eurobank Ergasias Svcs and Holdings Sa

17 Oct 2025
LAST:

1.940

CHANGE:
 0.02
OPEN:
1.950
HIGH:
1.960
ASK:
0.000
VOLUME:
115.1K
CHG(%):
1.02
PREV:
1.960
LOW:
1.901
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.9501.9601.9011.940115.1K
16 Oct 251.9852.0501.9601.960150.7K
15 Oct 252.0702.1002.0402.04090.2K
14 Oct 252.0342.1002.0302.100128.4K
13 Oct 252.0902.0902.0502.080111.3K
10 Oct 252.0552.1001.9902.02084.1K
09 Oct 252.0802.0802.0202.04095.3K
08 Oct 252.0202.0401.9802.020717.3K
07 Oct 251.9802.1201.9802.02090K
06 Oct 252.0182.0401.9901.99079.7K

COMPANY PROFILE

Name:Eurobank Ergasias Svcs and Holdings Sa
About:Eurobank Ergasias Services and Holdings S.A., together with its subsidiaries, provides retail, corporate and private banking, asset management, treasury, capital market, and other services in Greece, Bulgaria, Cyprus, and Luxembourg. It operates through Retail, Corporate, Global Markets & Asset Management, International, Investment Property, and Remedial and Servicing Strategy segments. The company offers current accounts, savings, deposits and investment savings products, credit and debit cards, consumer loans, small business banking, and mortgages, as well as overdrafts, loans and other credit facilities, foreign currency, and derivative products. It also provides custody and clearing services, cash management and trade service, and investment banking services, including corporate finance, and merger and acquisitions advice services. In addition, the company offers financial instruments trading and services to institutional investors, as well as specialized financial advice and intermediation services; and mutual fund products, institutional asset management, and equity brokerage services. Further, it is involved in the investment property activities related to a portfolio of commercial real estate assets; management of non - performing assets; property management; and notes of the securitizations of loans. Additionally, the company engages in the provision of business-to-business e-commerce, accounting, tax, sundry, leasing, factoring, investment banking, asset management, brokerage, informatics data processing services; real estate business and real estate services; pension assurance intermediary business; general and life insurance; insurance intermediation; and production and distribution of solar generated electric energy. Eurobank Ergasias Services and Holdings S.A. was founded in 1924 and is based in Athens, Greece.
Address:8 Othonos Street, Athens, Greece, 105 57
Website:https://www.eurobankholdings.gr
CIK:0001437178
ISIN:US29873D1046
FIGI:BBG000Q0VX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.78 
Forward P/E:8.22 
DivYield:0.05 
Div/Share:0.11 
Price to Book:1.25 
Price to Sales:4.88 
Shares:7.302B 
Market Cap:14.167B 

TECHNICAL INDICATORS

MA5:2.024.3%
MA10:2.024.2%
MA20:1.961.2%
MA50:1.930.7%
MA100:1.826.7%
MA200:1.5624.0%
STO14:33.33
RSI14:58.82
WPR14:-64.00
MTM14:0.09
ROC14:0.05 
ATR:0.08 
Week High:2.108.2%
Week Low:1.902.1%
Month High:2.129.3%
Month Low:1.8224.0%
Year High:2.129.3%
Year Low:0.95104.2%
Volatility:12.30 

RECENT SPLITS

Date Ratio
07 Dec 20151-100