EODData

OTCBB, EGHSF: Enghouse Sys Ltd

16 Oct 2025
LAST:

14.41

CHANGE:
 0.31
OPEN:
14.74
HIGH:
14.74
ASK:
0.00
VOLUME:
101.7K
CHG(%):
2.11
PREV:
14.72
LOW:
14.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2514.7414.7414.4014.41101.7K
15 Oct 2514.7514.8214.7214.7213.6K
14 Oct 2514.7514.8214.7014.8227.7K
13 Oct 2515.0015.0015.0015.00300
10 Oct 2514.8814.9214.6614.7053.1K
09 Oct 2514.9914.9914.6914.8430.5K
08 Oct 2515.0415.0414.8514.90116.9K
07 Oct 2514.9714.9914.9114.9933.3K
06 Oct 2515.0515.0515.0015.0061.7K
03 Oct 2515.0315.1315.0015.1328K

COMPANY PROFILE

Name:Enghouse Sys Ltd
About:Enghouse Systems Limited, together with its subsidiaries, develops enterprise software solutions worldwide. It operates through two segments, Interactive Management Group and Asset Management Group. The Interactive Management Group segment provides contact center and interaction management software and services to facilitate remote work, enhance customer service, increase efficiency, and manage customer communications across various interactions, including voice, email, social channels, web chats, text, and video. This segment offers contact center, video collaboration, video health monitoring, video capture technology, video room systems, interactive voice response, artificial intelligence tools, outbound dialers, attendant console, agent performance optimization, customer survey, and business intelligence and analytics. It serves financial services, media businesses, education, telecoms, and business process service providers, as well as technology and health care companies. The Asset Management Group segment offers a portfolio of software and services to cable operators, network telecommunication providers, media, transit, defense, utilities, and public safety companies, as well as government. This segment's products include network infrastructure, operations support systems, and business support systems, as well as video streaming and cloud IPTV solutions. This segment also provides fleet routing, dispatch, scheduling, transit e-ticketing and automated fare collection, communications, and emergency control center solutions for the transportation, government, first responders, and security sectors; and SaaS based enterprise mobility management solutions. Enghouse Systems Limited was incorporated in 1984 and is headquartered in Markham, Canada.
Sector:Technology
Address:80 Tiverton Court, Markham, ON, Canada, L3R 0G4
Website:https://www.enghouse.com
CIK:0001203589
FIGI:BBG000QJ9YK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.44 
Forward P/E:14.18 
DivYield:0.08 
Div/Share:1.16 
Price to Book:1.92 
Price to Sales:1.67 
EBITDA:107.88M 
Shares:55.09M 
Market Cap:793.8M 

TECHNICAL INDICATORS

MA5:14.732.2%
MA10:14.853.1%
MA20:15.044.3%
MA50:15.608.3%
MA100:16.6915.8%
MA200:17.8323.7%
RSI14:31.79 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.18 
Week High:15.004.1%
Week Low:14.400.1%
Month High:15.759.3%
Month Low:14.4023.7%
Year High:22.8058.2%
Year Low:14.400.1%
Volatility:17.63 

RECENT SPLITS

Date Ratio
28 Jan 20192-1