EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGPLF: Eagle Plains Resources Ltd

15 Oct 2025
LAST:

0.1161

CHANGE:
 0.00		OPEN:
0.1156		HIGH:
0.1177		ASK:
0.0000		VOLUME:
13.2K
CHG(%):
3.38		PREV:
0.1123		LOW:
0.1142		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.11560.11770.11420.116113.2K
14 Oct 250.11210.12690.11060.112331K
13 Oct 250.12100.12690.11000.119520K
10 Oct 250.11420.12110.11000.113327.5K
09 Oct 250.11760.12160.10010.120024.2K
08 Oct 250.12170.12600.11000.1163244.9K
07 Oct 250.11570.11740.11420.1156108K
06 Oct 250.12280.12280.11750.1187130K
03 Oct 250.13570.13570.11930.120043.5K
02 Oct 250.11700.12400.11650.116547.7K

COMPANY PROFILE

Name:Eagle Plains Resources Ltd
About:Eagle Plains Resources Ltd., a junior resource company, engages in acquiring, exploring, and developing mineral resource properties in Western Canada. It primarily explores for gold, critical metals, uranium, lithium, rare earth elements, and industrial minerals. The company also offers geological services. Eagle Plains Resources Ltd. was incorporated in 1994 and is headquartered in Cranbrook, Canada.
Sector:Basic Materials
Address:44-12th Avenue South, Cranbrook, BC, Canada, V1C 2R7
Website:https://www.eagleplains.com
CIK:0001385126
FIGI:BBG000F0R0J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.120.1%
MA10:0.120.6%
MA20:0.111.9%
MA50:0.116.5%
MA100:0.1014.4%
MA200:0.0925.0%
STO9:16.24 
STO14:16.24 
RSI14:57.69
WPR14:-50.65
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.139.3%
Week Low:0.1016.0%
Month High:0.1416.9%
Month Low:0.1025.0%
Volatility:26.23