EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGRAF: Energy Resources of Australia Ltd

15 Jan 2026
LAST:

0.0025

CHANGE:
 0.03		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
360.0K
CHG(%):
90.97		PREV:
0.0277		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00250.00250.00250.0025360.0K
13 Jan 260.02770.02770.02770.0277200
12 Jan 260.00170.00170.00170.0017200
02 Jan 260.00160.02110.00160.0016500.2K

PROFILE

Name:Energy Resources of Australia Ltd
About:Energy Resources of Australia Ltd engages in mine rehabilitation in Australia. It rehabilitates the Ranger project area, a uranium mine. The company was incorporated in 1980 and is headquartered in Darwin, Australia. Energy Resources of Australia Ltd is a subsidiary of North Limited.
Sector:Energy
Address:TIO Centre, Darwin, NT, Australia, 0801
Website:https://www.energyres.com.au
FIGI:BBG000C9QY03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01328.0%
MA10:0.01480.0%
MA20:0.01428.0%
MA50:0.01204.0%
STO9:2.23 
STO14:2.23 
RSI14:50.07
WPR14:-97.77 
MTM14:0.00
ROC14:-0.50 
ATR:0.01 
Week High:0.031,008.0%
Week Low:0.0047.1%
Month High:0.041,580.0%
Month Low:0.00
Volatility:2,660.44