EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGTYF: Eguana Technologies Inc

15 Jan 2026
LAST:

0.0738

CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0738		ASK:
0.0000		VOLUME:
200
CHG(%):
6.58		PREV:
0.0790		LOW:
0.0690		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.06900.07380.06900.0738200
14 Jan 260.07900.07900.07900.0790100
08 Jan 260.07030.07030.07030.07032.5K
02 Jan 260.08320.08480.08320.0848200
31 Dec 250.08210.09020.08210.09021.3K
30 Dec 250.08460.08460.07100.08262.8K
29 Dec 250.09190.09190.08200.08943.7K

PROFILE

Name:Eguana Technologies Inc
About:Eguana Technologies Inc. designs, manufactures, and markets energy storage solutions for residential and commercial markets in Australia, Europe, and North America. The company offers micro inverters; and cloud and other services. It also provides the Eguana Cloud, an energy management software platform. In addition, the company offers its products under the Evolve brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies Inc. is headquartered in Calgary, Canada.
Address:3636 7th Street SE, Calgary, AB, Canada, T2G 2Y8
Website:https://www.eguanatech.com
CIK:0001629632
FIGI:BBG000F8TZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.9%
MA10:0.089.1%
MA20:0.0919.8%
MA50:0.1034.4%
MA100:0.0917.3%
MA200:0.0541.1%
STO9:16.20 
STO14:16.13 
RSI14:36.67 
WPR14:-83.87 
MTM14:-0.01
ROC14:-0.15 
ATR:0.01 
Week High:0.087.0%
Week Low:0.077.0%
Month High:0.1262.6%
Month Low:0.0741.1%
Volatility:252.13