EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGTYF: Eguana Technologies Inc

10 Oct 2025
LAST:

0.1195

CHANGE:
 0.01		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
14K
CHG(%):
5.16		PREV:
0.1260		LOW:
0.1195		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 250.12000.12000.11950.119514K
07 Oct 250.12600.12600.12600.1260300
06 Oct 250.12600.14100.12600.12607.6K
03 Oct 250.14690.14850.14690.14852.9K
01 Oct 250.16280.16280.15400.154010K
30 Sep 250.14740.14750.14740.147441.5K
29 Sep 250.16200.16200.13960.13964.4K
25 Sep 250.13330.13330.13330.133340K
24 Sep 250.13800.13800.13800.1380500

COMPANY PROFILE

Name:Eguana Technologies Inc
About:Eguana Technologies Inc. designs, manufactures, and markets energy storage solutions for residential and commercial markets in Australia, Europe, and North America. The company offers micro inverters; and cloud and other services. It also provides the Eguana Cloud, an energy management software platform. In addition, the company offers its products under the Evolve brand names. The company was formerly known as Sustainable Energy Technologies Ltd. and changed its name to Eguana Technologies Inc. in September 2013. Eguana Technologies Inc. is headquartered in Calgary, Canada.
Address:3636 7th Street SE, Calgary, AB, Canada, T2G 2Y8
Website:https://www.eguanatech.com
CIK:0001629632
FIGI:BBG000F8TZR7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1312.8%
MA10:0.1414.5%
MA20:0.136.4%
MA50:0.0939.3%
MA100:0.06100.8%
MA200:0.03256.7%
RSI14:47.85
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1524.3%
Week Low:0.120.0%
Month High:0.1637.3%
Month Low:0.08256.7%
Year High:0.1637.3%
Year Low:0.002,887.5%
Volatility:140.64