EGYFEnergy Finders Inc07/01/25 11:48
LAST:

 0.0062		CHANGE:
 0.00		OPEN:
0.0062		HIGH:
0.0062		ASK:
0.0000		VOLUME:
91,025
CHANGE(%):
0.00		PREV:
0.0062		LOW:
0.0062		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00620.00620.00620.006291,0250
06/30/250.00620.00620.00620.006200
06/27/250.01000.01000.00620.0062251,0000
06/26/250.00880.00880.00880.008833,4000
06/25/250.00610.00640.00610.00647,0000
06/24/250.00880.00880.00630.008840,9000
06/23/250.01000.01000.00610.010011,0000
06/20/250.00880.00880.00880.008886,0000
06/19/250.01020.01020.01020.010200
06/18/250.00880.01020.00880.010275,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 24, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87