EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EGYF: Energy Finders Inc

15 Oct 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0046		HIGH:
0.0080		ASK:
0.0000		VOLUME:
20.1K
CHG(%):
17.53		PREV:
0.0097		LOW:
0.0043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00460.00800.00430.008020.1K
14 Oct 250.00970.00970.00410.009710.1K
09 Oct 250.00970.00970.00970.00976K
07 Oct 250.00380.00970.00380.00977.1K
06 Oct 250.00360.00980.00360.0098140.4K
03 Oct 250.00870.00870.00360.00744.4K
30 Sep 250.00370.00870.00370.008732.6K
29 Sep 250.00700.00870.00700.008717.1K
26 Sep 250.00340.00700.00340.00709.7K

COMPANY PROFILE

Name:Energy Finders Inc
About:Energy Finders, Inc. operates in the field of renewable energy applications for worldwide markets. The company was incorporated in 2006 and is based in Washington, District of Columbia.
Sector:Energy
Address:100 M Street SE, Washington, DC, United States, 20001
Website:https://www.energyfinders.us
CIK:0000876235
ISIN:US29268C1099
FIGI:BBG000C3KRY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0117.5%
MA10:0.017.5%
MA20:0.012.6%
MA50:0.0121.2%
MA100:0.0156.3%
MA200:0.03223.8%
STO9:35.71
STO14:47.06
RSI14:55.65
WPR14:-52.94
MTM14:0.00
ROC14:0.25 
ATR:0.00 
Week High:0.0121.3%
Week Low:0.0095.1%
Month High:0.0122.5%
Month Low:0.00223.8%
Volatility:777.70 

RECENT SPLITS

Date Ratio
12 Sep 20053-1