EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EHMEF: Goeasy Ltd

02 Jul 2026
LAST:

33.89

CHANGE:
 2.64		OPEN:
34.28		HIGH:
34.28		ASK:
0.00		VOLUME:
1.2K
CHG(%):
8.46		PREV:
31.25		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2634.2834.2831.4933.891.2K
30 Jun 2631.2531.2531.2531.25200
29 Jun 2629.7430.3629.7430.36300
25 Jun 2629.7529.7529.7529.75100
24 Jun 2629.6029.6029.6029.60300
23 Jun 2628.0928.0928.0728.09300
22 Jun 2628.0628.0628.0628.0616.9K
18 Jun 2628.7429.4928.7429.4919.5K
17 Jun 2628.7228.7428.7228.749.6K

PROFILE

Name:Goeasy Ltd
About:goeasy Ltd. provides non-prime leasing and lending services under the easyhome, easyfinancial, and LendCare brands to consumers in Canada. It operates through two segments, Easyfinancial and Easyhome. The company offers unsecured and secured installment loans; home equity and improvement, secured instalment loans and automotive vehicle financing; and loans to finance the purchase of retail goods, powersports and recreational vehicles, home improvement projects, and healthcare related products and services. It also leases household furniture, appliances, electronics, and unsecured lending products to retail consumers. The company was formerly known as easyhome Ltd. and changed its name to goeasy Ltd. in September 2015. goeasy Ltd. was incorporated in 1990 and is headquartered in Mississauga, Canada.
Industry:Credit Services
Address:33 City Centre Drive, Mississauga, ON, Canada, L5B 2N5
Website:https://www.goeasy.com
FIGI:BBG000C02DQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Forward P/E:7.67 
Price to Sales:2.46 
Price to Book:2.29 
DivYield:0.04 
Div/Share:5.26 
Revenue:811.04M 
Shares:16.08M 
Market Cap:544.79M 

TECHNICAL INDICATORS

MA5:30.979.4%
MA10:29.7613.9%
MA20:28.6718.2%
MA50:25.5232.8%
MA100:47.3739.8%
MA200:80.24136.8%
STO9:93.74 
STO14:94.95 
RSI14:65.27 
MTM14:5.94
ROC14:0.21 
ATR:1.13 
Week High:34.281.1%
Week Low:29.7414.0%
Month High:34.281.1%
Month Low:25.97136.8%
Volatility:69.34