EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EHVVF: Ehave Inc Ord

02 Jul 2026
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0016		HIGH:
0.0020		ASK:
0.0000		VOLUME:
2.87M
CHG(%):
17.65		PREV:
0.0017		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.00160.00200.00120.00202.87M
30 Jun 260.00070.00230.00070.00172.41M
29 Jun 260.00250.00250.00200.0022508.9K
26 Jun 260.00250.00250.00200.00201.48M
25 Jun 260.00100.00550.00070.00259.53M
24 Jun 260.00070.00070.00070.0007824.3K
22 Jun 260.00070.00070.00070.000736.3K
18 Jun 260.00080.00080.00080.000815.0K
17 Jun 260.00080.00080.00080.00083.29M
16 Jun 260.00080.00110.00080.0011337.0K

PROFILE

Name:Ehave Inc Ord
About:EHAVE, Inc., a healthcare company, develops medical psychedelics and mental health data platform that integrates with proprietary and third-party assessment and therapeutic digital applications in Canada. The company offers MegaTeam and Ninja Reflex, a clinically validated digital assessment and rehabilitation software for the patient; and adapts custom and third-party clinically validated digital assessment and rehabilitation software for patient engagement and data modeling. It also provides Ehave Dashboard, a mental health informatics platform that allows clinicians to make objective and intelligent decisions through data insight using blockchain technology. In addition, the company offers a platform for medical practitioners to administer healthcare services to patients at home. It serves clinicians, patients, researchers, pharmaceutical companies, and payors. EHAVE, Inc. was incorporated in 2011 and is headquartered in Miami, Florida.
Sector:Technology
Address:100 South East 2nd Street, Miami, FL, United States, 33131
Website:https://www.ehave.com
CUSIP:28238M205
CIK:0001653606
ISIN:CA28238M2058
FIGI:BBG00C183G87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.0042.9%
MA20:0.0066.7%
MA50:0.00100.0%
MA100:0.0081.8%
MA200:0.0042.9%
STO9:27.08
STO14:27.08
RSI14:65.00 
WPR14:-27.78
MTM14:0.00
ROC14:1.50 
ATR:0.00 
Week High:0.01175.0%
Week Low:0.00185.7%
Month High:0.01175.0%
Month Low:0.0042.9%
Year High:0.01175.0%
Year Low:0.00233.3%
Volatility:91.80 

RECENT SPLITS

Date Ratio
29 May 20191-100