EODData

OTCBB, EJPRY: East Japan Railway C ADR

15 Oct 2025
LAST:

11.93

CHANGE:
 0.05
OPEN:
11.91
HIGH:
11.94
ASK:
0.00
VOLUME:
32.6K
CHG(%):
0.42
PREV:
11.88
LOW:
11.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2511.9111.9411.7411.9332.6K
14 Oct 2511.8911.9211.8511.88152K
13 Oct 2511.6111.7011.5411.6280.7K
10 Oct 2511.8911.8911.4811.5790.9K
09 Oct 2511.4911.6711.2711.6697K
08 Oct 2511.8011.8111.7111.76219.9K
07 Oct 2512.3712.3711.8211.8374.9K
06 Oct 2512.3012.3012.0712.0954.5K
03 Oct 2512.2112.4712.1812.1929.8K
02 Oct 2511.9211.9811.8811.9539.2K

COMPANY PROFILE

Name:East Japan Railway C ADR
About:East Japan Railway Company operates as a passenger railway company in Japan and internationally. The company operates through Transportation, Retail & Services, Real Estate & Hotels, and Others segments. It offers passenger railway, freight, bus transportation, station operations, travel agency, warehousing, financial, telecommunication, computer-related data, leasing of personal property, dry cleaning, casualty insurance, and other agency services. The company is also involved in the operation of aerial cableway and parking lot; advertising and promotion; books and magazines publication; automobile maintenance and repair; hotel and restaurant management; civil engineering and general construction; facilities construction; and electricity supply businesses. In addition, it engages in the sale of prepaid vouchers, memberships for sport and leisure facilities, including golf and tennis clubs; and oil, gas, and car accessories; travel goods, food, beverages, liquors, medicines, cosmetics, and daily necessities. Further, the company is involved in the sale, leasing, management, and brokerage of real estate properties; manufacture of transport-related machinery and equipment, as well as precision and industrial machinery and tools; production and sale of signs and information boards; and establishment and management of recreation areas, physical fitness facilities, cultural facilities, preparatory schools and other educational facilities, and movie theaters. Additionally, it engages in the production of beverages and liquors; processing and sale of marine products; manufacture and sale of aggregates, masonry materials, concrete posts, and blocks; railcar manufacturing and maintenance operations; sale of tickets for events; and photo development activities. East Japan Railway Company was incorporated in 1987 and is headquartered in Tokyo, Japan.
Industry:Railroads
Address:2-2-2 Yoyogi, Tokyo, Japan
Website:https://www.jreast.co.jp
CUSIP:273202101
ISIN:US2732021017
FIGI:BBG000FMZ899

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.19 
Forward P/E:18.08 
DivYield:0.02 
Div/Share:60.00 
Price to Book:1.38 
Price to Sales:0.01 
EBITDA:780.753B 
Shares:2.264B 
Market Cap:27.008B 

TECHNICAL INDICATORS

MA5:11.731.7%
MA10:11.850.7%
MA20:12.081.3%
MA50:12.202.3%
MA100:11.424.5%
MA200:10.6512.0%
STO9:40.00
STO14:26.28
RSI14:39.11 
WPR14:-57.65
MTM14:-0.49
ROC14:-0.04 
ATR:0.33 
Week High:11.940.1%
Week Low:11.275.9%
Month High:12.948.5%
Month Low:11.2712.0%
Year High:12.998.9%
Year Low:8.0947.5%
Volatility:3.74 

RECENT SPLITS

Date Ratio
06 Jan 20094-1