EJTTFEasyjet Plc06/17/2025
LAST:

 6.880		CHANGE:
 1.56		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
500
CHANGE(%):
18.48		PREV:
8.440		LOW:
6.880		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8806.8806.8806.8805000
06/11/258.4408.4408.4408.4401000
06/10/257.6407.6407.6407.64000
06/09/257.6407.6407.6407.64000
06/06/257.9207.9207.6407.6406,1000
06/05/257.9007.9007.9007.90000
06/04/257.9007.9007.9007.9001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87