EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EJTTF: Easyjet Plc

24 Nov 2025
LAST:

6.385

CHANGE:
 0.77		OPEN:
6.385		HIGH:
6.385		ASK:
0.000		VOLUME:
700
CHG(%):
13.61		PREV:
5.620		LOW:
6.385		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.3856.3856.3856.385700
21 Nov 255.6205.6205.6205.620400
20 Nov 255.8005.8005.8005.8002.0K
11 Nov 256.3906.3906.3906.390600

PROFILE

Name:Easyjet Plc
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
CIK:0001470419
FIGI:BBG002Z6C3J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.22 
Forward P/E:5.95 
Price to Sales:0.49 
Price to Book:1.26 
DivYield:0.02 
Div/Share:0.12 
Revenue:9.575B 
EBITDA:854.0M 
Shares:750.79M 
Market Cap:4.794B 

TECHNICAL INDICATORS

MA5:6.094.9%
MA10:6.085.0%
MA20:6.613.5%
STO9:72.17
STO14:60.71
RSI14:45.49
WPR14:-39.29
MTM14:-0.44
ROC14:-0.06 
ATR:0.44 
Week High:6.390.0%
Week Low:5.6213.6%
Month High:6.390.1%
Month Low:5.62
Volatility:23.28