ELEAFEl. En Spa05/09/2025
LAST:

 10.39		CHANGE:
 1.52		OPEN:
10.39		HIGH:
10.39		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
17.14		PREV:
8.87		LOW:
10.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.7012.7012.7012.702,0000
05/09/2510.3910.3910.3910.391,0000
04/24/259.449.449.449.441000
04/23/258.878.878.878.8700
04/22/258.878.878.878.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87