EODData

OTCBB, ELEEF: Element Fleet Mgmt Corp

28 Nov 2025
LAST:

26.58

CHANGE:
 0.21
OPEN:
26.53
HIGH:
26.58
ASK:
0.00
VOLUME:
12.8K
CHG(%):
0.80
PREV:
26.37
LOW:
26.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2526.5326.5826.5326.5812.8K
26 Nov 2526.2326.3726.2326.377.9K
25 Nov 2525.9925.9925.9925.9912.6K
24 Nov 2526.0426.1725.8726.17553.4K
20 Nov 2525.7325.8225.6325.7748.0K
19 Nov 2525.3825.5925.2325.59900
18 Nov 2525.1825.1825.0825.11164.1K
17 Nov 2524.8225.5124.8225.0773.4K
14 Nov 2525.0525.0524.8724.8724.9K
13 Nov 2526.6426.9725.6525.6549.8K

PROFILE

Name:Element Fleet Mgmt Corp
About:Element Fleet Management Corp. operates as a fleet management company primarily in Canada, the United States, Mexico, Australia, and New Zealand. The company offers end-to-end fleet cars, trucks, and material handling support equipment ordering support; and electric vehicle fleet solutions, including fleet planning, charging infrastructure, acquisition, financing, maintenance, and remarketing. It also provides commercial fleet financing comprising operating and capital lease, sale and leaseback funding, loans, rental fleet financing, client owned acquisition program, and fair market value lease for fleet cars, trucks, and equipment; and vehicle licensing and registration services, such as renewal, fleet title management, and insurance card management services. In addition, the company provides collision management services, such as 24/7 driver assistance, damage evaluation, repair management, salvage sales, and subrogation; fleet management outsourcing solutions; fuel, maintenance, and safety solutions; telematics and fleet connectivity solutions; and toll and violation management, as well as fleet remarketing, sale leaseback, and strategic fleet advisory services. Element Fleet Management Corp. is based in Toronto, Canada.
Industry:Rental & Leasing Services
Address:161 Bay Street, Toronto, ON, Canada, M5J 2S1
Website:https://www.elementfleet.com
FIGI:BBG002G5MDH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.28 
Forward P/E:18.52 
Price to Sales:4.76 
Price to Book:3.80 
DivYield:0.01 
Div/Share:0.36 
Revenue:2.219B 
EBITDA:1.117B 
Shares:401.45M 
Market Cap:10.67B 

TECHNICAL INDICATORS

MA5:26.181.5%
MA10:25.723.4%
MA20:26.151.7%
MA50:26.321.0%
MA100:26.201.4%
MA200:23.8411.5%
STO9:100.00 
STO14:79.17
RSI14:54.60
WPR14:-18.57 
MTM14:0.38
ROC14:0.01 
ATR:0.45 
Week High:26.580.0%
Week Low:25.872.8%
Month High:27.142.1%
Month Low:24.8211.5%
Year High:27.573.7%
Year Low:17.9747.9%