EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELEK: Elektros Inc

28 Aug 2026
LAST:

0.0043

CHANGE:
 0.00		OPEN:
0.0043		HIGH:
0.0044		ASK:
0.0000		VOLUME:
12.7K
CHG(%):
2.38		PREV:
0.0042		LOW:
0.0042		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00430.00440.00420.004312.7K
27 Aug 260.00450.00450.00420.00421.6K
26 Aug 260.00470.00480.00440.0045182.6K
25 Aug 260.00470.00480.00450.0047103.7K
24 Aug 260.00440.00460.00410.0046127.4K
21 Aug 260.00400.00400.00380.0040556.7K
20 Aug 260.00490.00490.00330.00441.86M
19 Aug 260.00500.00500.00480.005054.8K
18 Aug 260.00500.00500.00480.004819.2K
17 Aug 260.00510.00510.00490.0050391.2K

PROFILE

Name:Elektros Inc
About:Elektros Inc. engages in the motor vehicles and passenger car bodies business. It also focuses on lithium mining, electric vehicle charging, solar energy storage, and power supply for AI data centers. The company was incorporated in 2020 and is based in Sunny Isles Beach, Florida.
Address:16950 North Bay Road, Sunny Isles Beach, FL, United States, 33160
Website:https://elek.world
CUSIP:286176102
CIK:0001518487
ISIN:US2861761029
FIGI:BBG001WNNRP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.7%
MA10:0.007.0%
MA20:0.009.3%
MA50:0.0116.3%
MA100:0.0137.2%
MA200:0.0193.0%
STO9:30.00
STO14:23.08
RSI14:53.49
WPR14:-70.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0011.6%
Week Low:0.0013.2%
Month High:0.0139.5%
Month Low:0.0093.0%
Year High:0.04841.9%
Year Low:0.00104.8%
Volatility:72.44