EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELEMF: Elemental Altus Royalties Corp

24 Nov 2025
LAST:

12.79

CHANGE:
 0.20		OPEN:
12.75		HIGH:
12.91		ASK:
0.00		VOLUME:
302.8K
CHG(%):
1.59		PREV:
12.59		LOW:
12.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.7512.9112.5912.79302.8K
21 Nov 2513.7513.7512.5812.59219.0K
20 Nov 2512.9813.8512.9312.93132.3K
19 Nov 2513.7714.0913.1913.30227.4K
18 Nov 2514.5314.8313.6313.63338.6K
17 Nov 2514.7615.9814.6114.84224.5K
14 Nov 2515.9516.2215.1515.6326.3K
13 Nov 2515.1716.0315.0015.5042.3K
12 Nov 2514.2114.9814.2114.6314.5K
11 Nov 2514.8814.9014.6714.673.4K

PROFILE

Name:Elemental Altus Royalties Corp
About:Elemental Altus Royalties Corp. engages in the acquisition and generation of precious metal royalties. The company holds royalties in gold, silver, and copper projects. It operates in North America; South America; Australia; Africa; and internationally. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.elementalaltus.com
CIK:0001922697
ISIN:CA28619K1093
FIGI:BBG00WDT6VH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.53 
Forward P/E:23.75 
Price to Sales:13.01 
Price to Book:2.16 
Revenue:29.98M 
EBITDA:20.6M 
Shares:24.67M 
Market Cap:315.56M 

TECHNICAL INDICATORS

MA5:13.052.0%
MA10:14.059.9%
MA20:14.3512.2%
MA50:9.6232.9%
MA100:5.51131.9%
MA200:3.22297.2%
STO9:5.51 
STO14:5.51 
RSI14:41.43
WPR14:-93.42 
MTM14:-1.46
ROC14:-0.10 
ATR:0.87 
Week High:15.9824.9%
Week Low:12.581.7%
Month High:16.4228.4%
Month Low:12.58297.2%
Year High:18.2542.7%
Year Low:0.741,621.4%
Volatility:676.87