EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELLH: Elah Holdings Inc

20 Nov 2025
LAST:

13.66

CHANGE:
 0.56		OPEN:
13.40		HIGH:
13.66		ASK:
0.00		VOLUME:
500
CHG(%):
4.24		PREV:
13.10		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2513.4013.6613.4013.66500
19 Nov 2513.2513.9913.0513.102.5K
18 Nov 2513.5413.5412.6113.00900
17 Nov 2514.2014.2013.5013.623.6K
14 Nov 2514.3014.4014.2014.28900
13 Nov 2514.0014.0014.0014.00100
11 Nov 2513.5013.7513.5013.751.0K
07 Nov 2514.0014.0013.7513.75300
06 Nov 2514.1814.7513.2114.505.6K

PROFILE

Name:Elah Holdings Inc
About:Elah Holdings, Inc. does not have significant operations. It focuses on acquiring profitable businesses in the commercial and industrial markets. The company was formerly known as Real Industry, Inc. and changed its name to Elah Holdings, Inc. in May 2018. Elah Holdings, Inc. was incorporated in 1972 and is based in Dallas, Texas.
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.elahholdings.com
CUSIP:28413L105
CIK:0000038984
ISIN:US28413L1052
FIGI:BBG00L0797Z4
LEI:549300QGHCFUEGYWKU13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.530.9%
MA10:13.841.4%
MA20:14.939.3%
MA50:16.0017.2%
MA100:19.2541.0%
STO9:37.43
STO14:30.82
RSI14:32.54 
WPR14:-67.25
MTM14:-1.34
ROC14:-0.09 
ATR:0.78 
Week High:14.405.5%
Week Low:12.618.3%
Month High:15.1310.8%
Month Low:12.61
Volatility:55.59