EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELLKY: Ellaktor Sa

23 Dec 2025
LAST:

2.015

CHANGE:
 1.27		OPEN:
2.015		HIGH:
2.015		ASK:
0.000		VOLUME:
300
CHG(%):
38.67		PREV:
3.286		LOW:
2.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.0152.0152.0152.015300
22 Dec 253.2863.2863.2863.286300
19 Dec 252.2752.3402.2752.3402.4K
12 Dec 252.2002.2502.2002.200200

PROFILE

Name:Ellaktor Sa
About:Ellaktor S.A., through its subsidiaries, operates as an infrastructure company in Greece, other European countries, Gulf countries, and the Americas. The company operates through Concessions; and Real Estate Development and Services segments. It engages in various concessions activities, such as financing, design, construction, maintenance, and operation of motorways, bridges, and marina. The company also undertakes the development, construction, and operation of windfarms and photovoltaic parks; and development of commercial parks, residential buildings, and exhibition centers, as well as office and mixed-use buildings. The company was formerly known as ELLINIKI TECHNODOMIKI TEB SA and changed its name to Ellaktor S.A. in 2008. Ellaktor S.A. was incorporated in 1962 and is headquartered in Athens, Greece.
Industry:Engineering & Construction
Address:25, Ermou St., Athens, Greece, 145 64
Website:https://www.ellaktor.com
CIK:0001437194
ISIN:US2881651036
FIGI:BBG000RQXZF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.23 
Price to Sales:4.91 
Price to Book:1.06 
Revenue:110.54M 
EBITDA:47.61M 

TECHNICAL INDICATORS

MA5:2.3918.5%
MA10:2.4722.3%
RSI14:48.01
WPR14:-85.53 
MTM14:-0.69
ROC14:-0.25 
ATR:0.51 
Week High:3.2963.1%
Week Low:2.020.0%