EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELMGF: Element79 Gold Corp

17 Oct 2025
LAST:

0.0264

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0000		VOLUME:
7K
CHG(%):
13.44		PREV:
0.0305		LOW:
0.0264		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.03200.03200.02640.02647K
16 Oct 250.02830.03050.02830.030532.5K
15 Oct 250.02870.02870.02500.028511.3K
14 Oct 250.02780.03100.02780.0287503.8K
13 Oct 250.03730.03750.02490.0300143K
10 Oct 250.02690.03350.02690.0288269.8K
09 Oct 250.03120.03440.02480.0265270.4K
08 Oct 250.03100.03250.03100.032531.1K
07 Oct 250.02890.03310.02890.03251.35M
06 Oct 250.02840.02840.02620.026240K

COMPANY PROFILE

Name:Element79 Gold Corp
About:Element79 Gold Corp., a exploration stage company, engages in the acquisition, exploration, and development of mining properties in Peru, Canada, and the United States. The company primarily explores for gold, silver, and associated metals. Its flagship property is the Lucero mine which covers an area of 10,805 hectares project located in Arequipa, Peru. The company was incorporated in 2020 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://www.element79.gold
FIGI:BBG012JCDDX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.039.1%
MA10:0.0310.2%
MA20:0.031.9%
MA50:0.036.1%
MA100:0.0217.9%
MA200:0.0221.1%
STO14:23.97
RSI14:53.82
WPR14:-63.54
MTM14:0.00
ROC14:0.10 
ATR:0.01 
Week High:0.0442.0%
Week Low:0.026.0%
Month High:0.0442.0%
Month Low:0.0221.1%
Year High:0.08219.7%
Year Low:0.01230.0%
Volatility:58.76 

RECENT SPLITS

Date Ratio
08 Nov 20231-10