EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELMSQ: Electric Last Mile Solutions Inc

13 Mar 2026
LAST:

0.1338

CHANGE:
 0.02		OPEN:
0.0400		HIGH:
0.1338		ASK:
0.0000		VOLUME:
2.3K
CHG(%):
12.63		PREV:
0.1188		LOW:
0.0210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.04000.13380.02100.13382.3K
12 Mar 260.12880.12890.02100.1188500
11 Mar 260.10250.12380.00110.120067.2K
10 Mar 260.12500.12500.12500.1250400
09 Mar 260.11760.14000.10250.11887.2K
06 Mar 260.14000.14000.10250.12892.8K
05 Mar 260.10250.14000.10250.1400400
04 Mar 260.14000.14000.14000.1400100
03 Mar 260.12890.14000.12000.12001.6K
02 Mar 260.10250.14000.10250.12001.1K

PROFILE

Name:Electric Last Mile Solutions Inc
About:Electric Last Mile Solutions, Inc., a commercial electric vehicle solutions company, focuses on designing, engineering, manufacturing, and customizing electric "last mile' delivery and utility vehicles. It offers Class 1 commercial electric vehicle in the U.S. market and focuses on producing Class 3 Urban Utility electric vehicle. The company is headquartered in Troy, Michigan. On June 14, 2022, Electric Last Mile Solutions, Inc., along with its affiliate, filed a voluntary petition for liquidation under Chapter 7 in the U.S. Bankruptcy Court for the District of Delaware.
Address:1055 West Square Lake Road, Troy, MI, United States, 48098
Website:https://www.electriclastmile.com
CIK:0001784168
FIGI:BBG00XH5GGH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.128.5%
MA10:0.135.8%
MA20:0.1210.9%
MA50:0.129.3%
MA100:0.1216.3%
MA200:0.1031.7%
STO9:70.75
STO14:83.47 
RSI14:62.41 
WPR14:-16.53 
MTM14:0.03
ROC14:0.31 
ATR:0.05 
Week High:0.144.6%
Week Low:0.0012,063.6%
Month High:0.144.6%
Month Low:0.0031.7%
Year High:0.32139.2%
Year Low:0.0022,200.0%
Volatility:226.03