EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELMTF: Element 25 Ltd

15 Jan 2026
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.26		PREV:
0.2743		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.27500.27500.27500.27501.0K
14 Jan 260.27430.30470.27430.27434.0K
07 Jan 260.27520.27520.25510.25514.7K
06 Jan 260.24860.24860.23000.230020.0K
05 Jan 260.24650.24650.22620.226217.5K
02 Jan 260.24340.24340.24340.24342.1K
31 Dec 250.21000.21000.21000.210010.0K
30 Dec 250.23420.23420.23420.234213.0K

PROFILE

Name:Element 25 Ltd
About:Element 25 Limited engages in the exploration of mineral properties in Australia. It explores for manganese, iron, aluminum, and lithium deposits. It owns a 100% interest in the Butcherbird manganese project located in the Western Australia; and the Lake Johnston Lithium Project located in the Perth, Western Australia. The company was formerly known as Montezuma Mining Company Limited and changed its name to Element 25 Limited in May 2018. Element 25 Limited was incorporated in 2006 and is headquartered in Osborne Park, Australia.
Sector:Basic Materials
Address:Building B, Osborne Park, WA, Australia, 6017
Website:https://element25.com.au
FIGI:BBG00Z1W38B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.259.1%
MA10:0.2415.7%
MA20:0.2226.3%
MA50:0.2226.3%
STO9:72.88
STO14:76.35
RSI14:64.24 
MTM14:0.07
ROC14:0.35 
ATR:0.03 
Week High:0.3010.8%
Week Low:0.270.3%
Month High:0.3010.8%
Month Low:0.18
Volatility:141.32