EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELRFF: Eastern Platinum Ltd

28 Nov 2025
LAST:

0.1930

CHANGE:
 0.01		OPEN:
0.1962		HIGH:
0.1982		ASK:
0.0000		VOLUME:
29.0K
CHG(%):
6.39		PREV:
0.1814		LOW:
0.1874		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.19620.19820.18740.193029.0K
26 Nov 250.17860.18670.17860.181413.7K
25 Nov 250.16290.16290.16290.1629900
24 Nov 250.15850.17200.15850.1706105.0K
21 Nov 250.15910.17030.15910.1662128.1K
20 Nov 250.16770.16770.16000.16007.7K
19 Nov 250.16390.16690.16390.16699.0K
18 Nov 250.14740.14740.14600.146012.5K
17 Nov 250.16000.16450.16000.160015.0K
13 Nov 250.18000.19000.17000.170043.6K

PROFILE

Name:Eastern Platinum Ltd
About:Eastern Platinum Limited, together with its subsidiaries, mines, explores, and develops platinum group metal and chrome properties in South Africa. The company's PGM deposits include platinum, palladium, rhodium, osmium, iridium, and ruthenium. It primarily holds a portfolio of assets located on the western and eastern limbs of the Bushveld Complex in South Africa. Eastern Platinum Limited was founded in 1989 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.eastplats.com
CIK:0001327308
FIGI:BBG000GFQ5J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1710.4%
MA10:0.1715.1%
MA20:0.1712.9%
MA50:0.201.7%
MA100:0.184.6%
MA200:0.1526.2%
STO9:90.04 
STO14:90.04 
RSI14:61.52 
MTM14:0.04
ROC14:0.29 
ATR:0.01 
Week High:0.202.7%
Week Low:0.1621.8%
Month High:0.217.9%
Month Low:0.1526.2%
Year High:0.2739.8%
Year Low:0.08141.3%
Volatility:59.37