EODData

OTCBB, ELRNF: Elron Ventures Ltd

07 Jan 2026
LAST:

1.760

CHANGE:
 0.21
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
200
CHG(%):
13.55
PREV:
1.550
LOW:
1.760
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.7601.7601.7601.760200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.5910.8%
MA10:1.694.2%
MA20:1.812.7%
MA50:1.4819.2%
STO9:84.54 
STO14:52.57
RSI14:44.17
WPR14:-47.43
MTM14:-0.08
ROC14:-0.04 
ATR:0.23 
Week High:1.760.0%
Week Low:1.760.0%
Month High:1.760.0%
Month Low:1.55
Volatility:80.87