ELTPElite Pharma Inc06/27/2025
LAST:

 0.7111		CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.0000		VOLUME:
1,921,100
CHANGE(%):
2.59		PREV:
0.7300		LOW:
0.6800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.78000.78000.62000.67175,155,4390
06/30/250.72500.77000.72010.73202,232,6000
06/27/250.76000.76000.68000.71111,921,1000
06/26/250.77500.78100.71000.73001,198,0000
06/25/250.78000.79860.75500.7641890,4000
06/24/250.76000.78000.75010.77481,666,9000
06/23/250.74200.78920.70170.75002,012,7000
06/20/250.69900.75990.67110.74202,017,6000
06/19/250.67000.67000.67000.670000
06/18/250.78500.81940.65010.67006,929,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87