EODData

OTCBB, ELUXY: Ab Electrolux B S/Adr

02 Jul 2026
LAST:

5.950

CHANGE:
 0.35
OPEN:
6.000
HIGH:
6.055
ASK:
0.000
VOLUME:
2.9K
CHG(%):
5.56
PREV:
6.300
LOW:
5.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.0006.0555.9505.9502.9K
01 Jul 266.2956.3006.2956.3001.8K
30 Jun 266.5506.6106.2806.31011.1K
29 Jun 266.3406.7006.1606.2864.9K
26 Jun 2611.95012.12011.95012.120900
25 Jun 2611.85011.85511.85011.855700
24 Jun 2611.40011.50011.40011.500400
22 Jun 2611.57011.57011.40011.417700
18 Jun 2611.85012.24011.62511.6251.3K
17 Jun 2612.13012.13011.73011.73093.6K

PROFILE

Name:Ab Electrolux B S/Adr
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
CUSIP:W24713120
CIK:0000813810
ISIN:US0101982082
FIGI:BBG000BN8276
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:112.70 
Forward P/E:19.42 
Price to Sales:0.01 
Price to Book:1.75 
Revenue:135.106B 
EBITDA:6.735B 
Shares:131.15M 
Market Cap:780.36M 

TECHNICAL INDICATORS

MA5:7.3924.3%
MA10:9.5159.8%
MA20:11.1687.6%
MA50:11.2989.7%
MA100:13.19121.7%
MA200:12.91116.9%
RSI14:12.36 
WPR14:-100.00 
MTM14:-6.93
ROC14:-0.54 
ATR:0.74 
Week High:12.12103.7%
Week Low:5.950.0%
Month High:13.79131.8%
Month Low:5.95116.9%
Year High:19.83233.3%
Year Low:5.950.0%
Volatility:43.17 

RECENT SPLITS

Date Ratio
08 Jun 20062-1