EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ELVUF: Elevate Uranium Ltd

16 Oct 2025
LAST:

0.3194

CHANGE:
 0.01		OPEN:
0.3194		HIGH:
0.3194		ASK:
0.0000		VOLUME:
5K
CHG(%):
3.13		PREV:
0.3097		LOW:
0.3194		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.31940.31940.31940.31945K
15 Oct 250.28970.32890.24980.309723.5K
14 Oct 250.28500.32000.28500.320011.2K
13 Oct 250.32000.32330.24900.284510.4K
10 Oct 250.30000.32540.30000.316153.9K
09 Oct 250.30000.30000.30000.30002K
08 Oct 250.30000.32560.30000.322110K
07 Oct 250.31000.31530.31000.315347.5K
06 Oct 250.33500.33500.32000.320048.1K
03 Oct 250.35000.35000.30800.3206163.5K

COMPANY PROFILE

Name:Elevate Uranium Ltd
About:Elevate Uranium Ltd engages in the exploration and evaluation of uranium deposits in Namibia and Australia. Its flagship project is the 100% owned Koppies project located in the Namib Desert region, Namibia. The company was formerly known as Marenica Energy Limited and changed its name to Elevate Uranium Ltd in May 2021. Elevate Uranium Ltd was incorporated in 1978 and is based in West Perth, Australia.
Sector:Energy
Address:28 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.elevateuranium.com.au
FIGI:BBG000P0LCR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.313.1%
MA10:0.312.1%
MA20:0.299.2%
MA50:0.2339.8%
MA100:0.2151.9%
MA200:0.1965.6%
STO9:69.11
STO14:62.55
RSI14:59.00
WPR14:-5.02 
MTM14:0.02
ROC14:0.06 
ATR:0.03 
Week High:0.333.0%
Week Low:0.2528.3%
Month High:0.359.6%
Month Low:0.2065.6%
Year High:0.359.6%
Year Low:0.10219.4%
Volatility:141.72