EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMAUF: Emperor Metals Inc

16 Oct 2025
LAST:

0.1299

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1370		ASK:
0.0000		VOLUME:
479.2K
CHG(%):
3.20		PREV:
0.1342		LOW:
0.1272		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.13500.13700.12720.1299479.2K
15 Oct 250.15200.15200.13010.1342974.6K
14 Oct 250.12750.13840.12000.13841.2M
13 Oct 250.12820.14650.12500.1379275.4K
10 Oct 250.12500.13120.12000.1200826.1K
09 Oct 250.13700.13700.12150.1243448.8K
08 Oct 250.13860.13860.12910.1305670K
07 Oct 250.12800.15000.12800.1368647.4K
06 Oct 250.14500.14650.12730.13752.46M
03 Oct 250.15630.15630.14230.1465547.1K

COMPANY PROFILE

Name:Emperor Metals Inc
About:Emperor Metals Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. It explores for gold deposits. The company's flagship property is the 100% owned Duquesne West Gold project that consists of 38 claims covering an area of approximately 1,389 hectares located in the Duparquet Township of Quebec. The company was formerly known as Alchemy Resources Corp. and changed its name to Emperor Metals Inc. in October 2020. Emperor Metals Inc. was incorporated in 2020 and is headquartered in Edmonton, Canada.
Sector:Basic Materials
Industry:Gold
Address:10545-45 Avenue Northwest, Edmonton, AB, Canada, T6H 4M9
Website:https://emperormetals.com
CIK:0001961452
ISIN:CA29158A1066
FIGI:BBG01C34K9T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.7%
MA10:0.132.8%
MA20:0.1513.4%
MA50:0.1625.1%
MA100:0.1622.8%
MA200:0.125.4%
STO9:30.94
STO14:19.41 
RSI14:28.23 
WPR14:-74.68
MTM14:-0.03
ROC14:-0.18 
ATR:0.02 
Week High:0.1517.0%
Week Low:0.128.3%
Month High:0.1945.5%
Month Low:0.125.4%
Year High:0.2483.8%
Year Low:0.04223.1%
Volatility:12.52