EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBR: Embarr Downs Inc

11 May 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0007		HIGH:
0.0007		ASK:
0.0280		VOLUME:
300
CHG(%):
30.00		PREV:
0.0010		LOW:
0.0007		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.00070.00070.00070.0007300
04 May 260.00100.00100.00100.0010197.9K
30 Apr 260.00070.00070.00070.0007500.0K
29 Apr 260.00070.00070.00070.0007100

PROFILE

Name:Embarr Downs Inc
About:Embarr Downs, Inc., through its subsidiaries, engages in buying, selling, and racing thoroughbreds in the United States. It also focuses on acquiring and renovating single-family and multi-family properties. In addition, the company provides consulting services to organizations in various industries; and develops various gourmet food products. Embarr Downs, Inc. is based in San Clemente, California.
Address:205 Avenue Del Mar, San Clemente, CA, United States, 92674
Website:https://www.embarrdowns.com
CUSIP:290818103
CIK:0001355444
ISIN:US29079F2002
FIGI:BBG000DF5ZM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.000.0%
MA20:0.0014.3%
MA50:0.0028.6%
MA100:0.0028.6%
STO9:25.00
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0042.9%
Week Low:0.000.0%
Month High:0.0042.9%
Month Low:0.00
Volatility:245.98 

RECENT SPLITS

Date Ratio
16 Oct 20131-50000