EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBR: Embarr Downs Inc

28 Aug 2026
LAST:

0.0047

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0047		ASK:
0.0280		VOLUME:
1.5M
CHG(%):
2.17		PREV:
0.0046		LOW:
0.0040		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.00400.00470.00400.00471.5M
27 Aug 260.00480.00490.00410.00461.74M
26 Aug 260.00420.00490.00380.00482.26M
25 Aug 260.00450.00450.00360.00381.38M
24 Aug 260.00320.00450.00320.00451.91M
21 Aug 260.00360.00380.00360.00382.35M
20 Aug 260.00350.00380.00310.0038854.3K
19 Aug 260.00370.00370.00300.00305.15M
18 Aug 260.00370.00400.00320.00403.26M
17 Aug 260.00450.00490.00350.00365.74M

PROFILE

Name:Embarr Downs Inc
About:Embarr Downs, Inc., through its subsidiaries, engages in buying, selling, and racing thoroughbreds in the United States. It also focuses on acquiring and renovating single-family and multi-family properties. In addition, the company provides consulting services to organizations in various industries; and develops various gourmet food products. Embarr Downs, Inc. is based in San Clemente, California.
Address:205 Avenue Del Mar, San Clemente, CA, United States, 92674
Website:https://www.embarrdowns.com
CUSIP:290818103
CIK:0001355444
ISIN:US29079F2002
FIGI:BBG000DF5ZM4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.4%
MA10:0.0014.6%
MA20:0.000.0%
MA50:0.0017.5%
MA100:0.0067.9%
STO9:89.47 
STO14:58.62
RSI14:48.75
WPR14:-39.29
MTM14:0.00
ROC14:-0.19 
ATR:0.00 
Week High:0.004.3%
Week Low:0.0046.9%
Month High:0.0144.7%
Month Low:0.00

RECENT SPLITS

Date Ratio
16 Oct 20131-50000