EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBVF: Arca Continental Sab DE Cv

17 Oct 2025
LAST:

9.775

CHANGE:
 0.08		OPEN:
9.775		HIGH:
9.775		ASK:
0.000		VOLUME:
200
CHG(%):
0.77		PREV:
9.700		LOW:
9.775		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 259.7759.7759.7759.775200
16 Oct 259.7009.7009.7009.700200
15 Oct 259.6209.6209.5889.5883.2K
14 Oct 259.6509.6509.6509.650200
10 Oct 259.6709.8009.6709.6702.0K
09 Oct 2510.12010.12010.12010.1202.5K
08 Oct 2510.20010.2009.9409.940900
07 Oct 2510.04010.04010.04010.040800
02 Oct 2510.34810.34810.34810.3488.2K
01 Oct 2510.57010.57010.57010.570200

COMPANY PROFILE

Name:Arca Continental Sab DE Cv
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
FIGI:BBG000LK0D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:13.12 
DivYield:0.40 
Div/Share:4.12 
Price to Book:2.54 
Price to Sales:0.07 
EBITDA:49.274B 
Shares:1.698B 
Market Cap:16.60B 

TECHNICAL INDICATORS

MA5:9.681.0%
MA10:9.941.7%
MA20:10.083.1%
MA50:10.285.1%
MA100:10.467.0%
MA200:9.911.4%
STO9:24.61
STO14:19.04 
RSI14:39.08 
WPR14:-80.96 
MTM14:-0.59
ROC14:-0.06 
ATR:0.17 
Week High:9.800.3%
Week Low:9.592.0%
Month High:10.578.1%
Month Low:9.591.4%
Volatility:29.18