EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMBVF: Arca Continental Sab DE Cv

16 Jan 2026
LAST:

11.27

CHANGE:
 0.03		OPEN:
11.27		HIGH:
11.27		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.22		PREV:
11.30		LOW:
11.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.2711.2711.0511.271.4K
15 Jan 2611.3011.3011.3011.301.0K
12 Jan 2610.9910.9910.9910.99400
09 Jan 2610.9611.1210.9611.121.4K
08 Jan 2610.7810.7810.7810.78200
07 Jan 2610.9210.9210.9210.921.2K
06 Jan 2610.7410.7410.4010.401.9K
05 Jan 2610.7910.8210.7910.792.9K
02 Jan 2610.9610.9610.9610.96400

PROFILE

Name:Arca Continental Sab DE Cv
About:Arca Continental, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells soft drinks in Mexico, Argentina, Ecuador, Peru, the United States, and internationally. It operates through Beverages and Other segments. Its products include savory snack food; cola and flavored soft drinks; purified and flavored water; fruit/soy, energy/sports, and enhanced drinks; tea; iced coffee/instant; milk whole/light/flavored; yogurt/cream cheese; ice cream snow/cones; potato, plantain, and tortilla chips; corn puffs; popcorn; pork rinds; peanuts/seeds; sauces/dips; candies/sugar; baked goods; and other carbonated and non-carbonated, and dairy beverages. The company sells its products under the Coca-Cola, Bokados, Wise, Inalecsa, and other brands. Arca Continental, S.A.B. de C.V. was founded in 1926 and is headquartered in Monterrey, Mexico.
Address:Ave. San Jerónimo 813 Poniente, Monterrey, NL, Mexico, 64640
Website:https://www.arcacontal.com
FIGI:BBG000LK0D57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:13.12 
Price to Sales:0.07 
Price to Book:2.54 
DivYield:0.40 
Div/Share:4.12 
Revenue:250.594B 
EBITDA:49.274B 
Shares:1.698B 
Market Cap:19.139B 

TECHNICAL INDICATORS

MA5:11.091.6%
MA10:10.952.9%
MA20:10.834.1%
MA50:10.279.7%
MA100:10.289.6%
MA200:10.279.7%
STO9:97.21 
STO14:97.21 
RSI14:58.46
WPR14:-2.79 
MTM14:0.68
ROC14:0.06 
ATR:0.24 
Week High:11.300.2%
Week Low:10.962.8%
Month High:11.300.2%
Month Low:10.409.7%
Year High:11.300.2%
Year Low:8.4433.5%
Volatility:13.92