OTCBB, EMETF End of Day and Historical Stock Data [Canamera Energy Metals Cp]

26 May 2026

LAST: 0.2399	CHANGE: 0.01	OPEN: 0.2439	HIGH: 0.2731	ASK: 0.0000	VOLUME: 83.9K
LAST: 0.2399	CHG(%): 2.36	PREV: 0.2457	LOW: 0.2285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	0.2439	0.2731	0.2285	0.2399	83.9K
22 May 26	0.2567	0.2733	0.2401	0.2457	44.3K
21 May 26	0.2685	0.2685	0.2401	0.2460	22.6K
20 May 26	0.2543	0.2680	0.2537	0.2624	22.1K
19 May 26	0.2896	0.2896	0.2889	0.2889	5.1K
18 May 26	0.2990	0.3008	0.2570	0.2900	7.2K
15 May 26	0.2633	0.2866	0.2448	0.2866	32.2K
14 May 26	0.2569	0.2739	0.2418	0.2596	20.6K
13 May 26	0.2276	0.2756	0.2276	0.2505	42.3K
12 May 26	0.2766	0.2932	0.2600	0.2802	75.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2399