OTCBB, EMETF End of Day and Historical Stock Data [Canamera Energy Metals Cp]

13 Oct 2026

LAST: 0.0638	CHANGE: 0.00	OPEN: 0.0602	HIGH: 0.0638	ASK: 0.0000	VOLUME: 42.9K
LAST: 0.0638	CHG(%): 7.77	PREV: 0.0592	LOW: 0.0597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	0.0602	0.0638	0.0597	0.0638	42.9K
12 Oct 26	0.0501	0.0683	0.0501	0.0592	7.7K
09 Oct 26	0.0671	0.0680	0.0671	0.0680	3.4K
08 Oct 26	0.0608	0.0702	0.0498	0.0657	110.2K
07 Oct 26	0.0499	0.0635	0.0499	0.0590	17.9K
06 Oct 26	0.0566	0.0612	0.0566	0.0581	66.5K
05 Oct 26	0.0579	0.0700	0.0567	0.0567	139.6K
02 Oct 26	0.0643	0.0710	0.0643	0.0710	121.1K
01 Oct 26	0.0520	0.0716	0.0520	0.0700	42.1K
30 Sep 26	0.0700	0.0700	0.0498	0.0560	113.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0638