EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMGDF: Eminent Gold Corp

17 Oct 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2235		ASK:
0.0000		VOLUME:
50.8K
CHG(%):
3.93		PREV:
0.2186		LOW:
0.2055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.21000.22350.20550.210050.8K
16 Oct 250.21390.22120.21390.218615.1K
15 Oct 250.21900.21930.21900.21934.9K
14 Oct 250.22720.23330.21860.226039.1K
10 Oct 250.22700.23000.22700.230010.4K
09 Oct 250.23000.26700.22720.23705.1K
08 Oct 250.23940.25000.23940.246035.3K
07 Oct 250.24800.24800.24130.241310.4K
06 Oct 250.24360.25000.22470.250046.4K
03 Oct 250.23940.24900.23500.24903.1K

COMPANY PROFILE

Name:Eminent Gold Corp
About:Eminent Gold Corp., gold exploration company, engages in the exploration and evaluation of resource properties in the United States. It explores for gold and silver deposits. The company holds an option agreement to acquire 100% interests in the Hot Springs property located in Humboldt County, Nevada; and the Gilbert South property located to the west of Tonopah, Nevada. It also holds interest in the Celts property located in southeastern Nevada. The company was formerly known as Navy Resources Corp. and changed its name to Eminent Gold Corp. in February 2021. Eminent Gold Corp. was incorporated in 2011 and is based in Burnaby, Canada.
Sector:Basic Materials
Address:3849 Thurston Street, Burnaby, BC, Canada, V5H 1H9
Website:https://eminentgoldcorp.com
CIK:0001790607
FIGI:BBG00YGCBH83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.225.1%
MA10:0.2310.8%
MA20:0.2310.6%
MA50:0.2310.4%
MA100:0.2518.5%
MA200:0.2625.3%
RSI14:46.37
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.2311.1%
Week Low:0.212.2%
Month High:0.2727.1%
Month Low:0.2125.3%
Volatility:44.63