EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMHXY: European Metals S/Adr

04 Mar 2026
LAST:

4.420

CHANGE:
 0.50		OPEN:
4.420		HIGH:
4.420		ASK:
0.000		VOLUME:
100
CHG(%):
10.16		PREV:
4.920		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.4204.4204.4204.420100
17 Feb 264.7204.9204.6704.920900
13 Feb 264.6854.6854.6854.685700

PROFILE

Name:European Metals S/Adr
About:European Metals Holdings Limited operates as the exploration and development company in the Czech Republic. It holds interest in the Cinovec lithium and tin resource projects located in the Czech Republic. The company was formerly known as Equamineral Holdings Limited and changed its name to European Metals Holdings Limited in February 2014. European Metals Holdings Limited was incorporated in 2011 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.europeanmet.com
FIGI:BBG011XYRYM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.859.7%
MA10:5.0213.6%
MA20:3.7916.5%
STO14:60.05
RSI14:68.30 
WPR14:-39.95
MTM14:2.27
ROC14:1.06 
ATR:0.50 
Week High:4.420.0%
Week Low:4.420.0%
Month High:5.2518.7%
Month Low:4.42