EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMMA: Emmaus Life Sciences Inc

16 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
0.0000		VOLUME:
74.3K
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01280.01280.01200.012074.3K
15 Oct 250.01350.01400.01200.0120271.4K
14 Oct 250.01330.01370.01300.013740.3K
13 Oct 250.01470.01470.01370.014086.1K
10 Oct 250.01500.01500.01390.0144289.9K
09 Oct 250.01720.01720.01400.0146396.2K
08 Oct 250.01600.01720.01580.0172330.6K
07 Oct 250.01270.01600.01270.0148132.7K
06 Oct 250.01160.01160.01090.011638K
03 Oct 250.01150.01150.01150.01154K

COMPANY PROFILE

Name:Emmaus Life Sciences Inc
About:Emmaus Life Sciences, Inc., a commercial-stage biopharmaceutical company, discovers, develops, markets, and sells treatments and therapies primarily for rare and orphan diseases in the United States and internationally. The company's lead candidate is Endari, an L-glutamine oral powder to reduce the acute complications of sickle cell disease (SCD) in adult and pediatric patients five years of age and older. Its pipeline products include ELS004, a pharmaceutical grade L-glutamine that is in Phase 1 clinical trial to treat diverticulosis. The company's preclinical stage products comprise ELS005 for the treatment of blood cancers; ELS003, a lab device/research tool to measure transmittance of cell sheet; and ELS002, a chondrocyte cell sheet technology to replace knee cartilage replacement or to treat osteoarthritis. It has a license agreement with Kainos Medicine, Inc., which includes the patent rights of IRAK4 inhibitor (KM10544) for the treatment of cancers, such as leukemia, lymphoma, and solid tumor cancers. The company was founded in 2000 and is headquartered in Torrance, California.
Sector:Healthcare
Industry:Biotechnology
Address:21250 Hawthorne Boulevard, Torrance, CA, United States, 90503
Website:https://www.emmausmedical.com
CUSIP:12619C101
CIK:0000822370
ISIN:US29137T1016
FIGI:BBG000BQBTW8
LEI:549300U6XU1GKTTNHD15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.0%
MA10:0.0113.3%
MA20:0.011.7%
MA50:0.015.0%
MA100:0.0115.8%
MA200:0.0253.3%
STO9:7.14 
STO14:22.39
RSI14:54.03
WPR14:-77.61
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.0243.3%
Week Low:0.010.0%
Month High:0.0243.3%
Month Low:0.0153.3%
Volatility:60.56