EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMMS: Emmis Corp

01 Dec 2025
LAST:

1.850

CHANGE:
 0.20		OPEN:
1.850		HIGH:
1.950		ASK:
0.000		VOLUME:
1.4K
CHG(%):
9.76		PREV:
2.050		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.8501.9501.8501.8501.4K
28 Nov 252.0002.0501.8502.05032.6K

PROFILE

Name:Emmis Corp
About:Emmis Corporation, a diversified media company, engages in radio broadcasting activities in the United States. The company operates through two segments, Radio and Publishing. It operates 4 FM and 2 AM radio stations in New York and Indianapolis, as well as publishes Indianapolis Monthly magazine. The company also offers dynamic pricing consulting services; and sound masking solutions for offices and other commercial applications. The company was formerly known as Emmis Communications Corporation and changed its name to Emmis Corporation in August 2022. Emmis Corporation was founded in 1980 and is headquartered in Indianapolis, Indiana.
Industry:Broadcasting
Address:One Emmis Plaza, Indianapolis, IN, United States, 46204
Website:https://www.emmis.com
CUSIP:291525103
CIK:0000783005
ISIN:US2915254005
FIGI:BBG000B9YHW7
LEI:D4460PKD5XG25GNWT422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.902.9%
MA10:1.934.3%
MA20:2.3727.9%
MA50:2.2924.0%
STO9:6.67 
STO14:4.85 
RSI14:17.45 
WPR14:-95.10 
MTM14:-0.97
ROC14:-0.34 
ATR:0.16 
Week High:2.0510.8%
Week Low:1.850.0%
Month High:2.0510.8%
Month Low:1.81
Volatility:448.89