EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMOR: Healixa Inc

28 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01300.01300.01300.0130200
25 Nov 250.01250.01300.01250.013025.0K
24 Nov 250.01300.01400.01300.013012.7K
20 Nov 250.01190.01240.01190.0120219.0K
17 Nov 250.01230.01230.01230.012313.0K
14 Nov 250.01500.01500.01500.01502.5K
13 Nov 250.01500.01500.01500.0150700
12 Nov 250.01500.01500.01250.015081.4K

PROFILE

Name:Healixa Inc
About:Healixa Inc. operates as a technology company with assets in both healthtech and fintech. It offers tech solutions to enterprise partner channels across a range of industries, including employer benefits, travel, pharma, logistics, and other. Healixa Inc. also operates digital pharmacy marketplace. The company was formerly known as Emerald Organic Products Inc. and changed its name to Healixa Inc. in April 2021. The company was founded in 1977 and is based in Holbrook, New York.
Sector:Healthcare
Address:331 Dante Court, Holbrook, NY, United States, 11741
Website:https://healixa.com
CIK:0001235877
ISIN:US57387H1059
FIGI:BBG000D22757

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.4%
MA10:0.014.6%
MA20:0.010.8%
MA50:0.014.8%
MA100:0.0112.1%
MA200:0.03125.4%
STO9:33.33
STO14:60.00
RSI14:48.08
WPR14:-40.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.017.7%
Week Low:0.014.0%
Month High:0.0215.4%
Month Low:0.01125.4%
Year High:0.07438.5%
Year Low:0.006,400.0%
Volatility:82.28