EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMOTF: Emerita Resources Corp

28 Nov 2025
LAST:

0.9540

CHANGE:
 0.02		OPEN:
0.9343		HIGH:
0.9540		ASK:
0.0000		VOLUME:
84.3K
CHG(%):
1.60		PREV:
0.9390		LOW:
0.9330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.93430.95400.93300.954084.3K
26 Nov 250.91000.93900.90030.939012.8K
25 Nov 250.90240.90240.89500.896313.6K
24 Nov 250.84830.86670.84830.866730.6K
21 Nov 250.85000.87000.83410.850038.9K
20 Nov 250.89630.90500.86000.860021.8K
19 Nov 250.88000.89820.87880.886041.4K
18 Nov 250.83500.89170.83500.8917158.5K
17 Nov 250.88500.90810.86500.870826.5K
14 Nov 250.93200.93200.91000.911019.4K

PROFILE

Name:Emerita Resources Corp
About:Emerita Resources Corp., through its subsidiary, acquires, explores, and develops mineral properties in Spain. It primarily explores for gold, silver, zinc, lead, and copper deposits. The company's Iberian Belt West Project which consists of one exploration permit in southwestern Spain. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:36 Lombard Street, Toronto, ON, Canada, M5C 2X3
Website:https://www.emeritaresources.com
CIK:0001563365
ISIN:CA29102L4064
FIGI:BBG00XH5GSJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.905.9%
MA10:0.896.9%
MA20:0.932.5%
MA50:1.027.2%
MA100:0.971.7%
MA200:0.950.7%
STO9:100.00 
STO14:80.00 
RSI14:48.80
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.950.0%
Week Low:0.8314.4%
Month High:1.0712.2%
Month Low:0.830.7%
Year High:1.4552.0%
Year Low:0.47103.0%
Volatility:9.16