EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMPPF: Emp Metals Corp

27 Apr 2026
LAST:

0.3845

CHANGE:
 0.02		OPEN:
0.3773		HIGH:
0.3845		ASK:
0.0000		VOLUME:
800
CHG(%):
5.04		PREV:
0.4049		LOW:
0.3773		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.37730.38450.37730.3845800
22 Apr 260.40340.40490.40340.404910.3K
20 Apr 260.64160.64160.41620.41621.0K
17 Apr 260.41650.42000.41650.42002.7K
16 Apr 260.42530.42530.42530.4253500
15 Apr 260.41260.41260.41260.41269.0K
14 Apr 260.41720.41720.41720.4172200
10 Apr 260.41330.41330.41330.41331.0K
09 Apr 260.40710.43120.40710.41332.1K
08 Apr 260.41240.42220.40600.40602.3K

PROFILE

Name:Emp Metals Corp
About:EMP Metals Corp. engages in the exploration and evaluation of mineral properties. The company explores for lithium deposits. It holds interest in the Li-Brine properties consisting of 37 permits totaling 79,300 hectares of Subsurface Crown Mineral Dispositions in Southern Saskatchewan. EMP Metals Corp. was formerly known as Sentinel Resources Corp. and changed its name to EMP Metals Corp. in November 2021. The company was incorporated in 2018 and is headquartered in North Vancouver, Canada.
Sector:Basic Materials
Address:204 - 252 West Esplanade, North Vancouver, BC, Canada, V7M 0E9
Website:https://www.empmetals.com
ISIN:CA26871G1054
FIGI:BBG00VQR5X41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.416.7%
MA10:0.417.0%
MA20:0.4413.9%
MA50:0.4723.0%
MA100:0.392.4%
RSI14:37.56 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.28 
ATR:0.05 
Week High:0.6466.9%
Week Low:0.381.9%
Month High:0.6466.9%
Month Low:0.38
Volatility:96.47