EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMSKF: Germanium Mining Corp

13 Jan 2026
LAST:

0.3409

CHANGE:
 0.01		OPEN:
0.3481		HIGH:
0.3481		ASK:
0.0000		VOLUME:
11.6K
CHG(%):
2.60		PREV:
0.3500		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.34810.34810.34000.340911.6K
12 Jan 260.35000.35000.35000.3500400
08 Jan 260.35000.47090.35000.35006.8K
07 Jan 260.35000.35000.35000.35001.2K
06 Jan 260.34000.35000.18590.350026.0K

PROFILE

Name:Germanium Mining Corp
About:Germanium Mining Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company primarily explores gold, lithium, and uranium deposits. It holds an option agreement to acquire a 100% interest in the Lac du Km 35 Germanium Property comprised of 50 claims covering an area of 2,767 hectares located in Quebec. The company was formerly known as Musk Metals Corp. and changed its name to Germanium Mining Corp. in June 2025. Germanium Mining Corp. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:700 West Georgia Street, Vancouver, BC, Canada, V7Y 1C6
Website:https://www.muskmetals.ca
CIK:0001822913
ISIN:CA62757L2075
FIGI:BBG00WVQVY62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.352.1%
MA10:0.2728.1%
MA20:0.2725.6%
MA50:0.2537.6%
MA100:0.13154.0%
MA200:0.08321.4%
STO9:57.52
STO14:57.52
RSI14:62.67 
WPR14:-4.92 
MTM14:0.14
ROC14:0.70 
ATR:0.08 
Week High:0.4738.1%
Week Low:0.1983.4%
Month High:0.4738.1%
Month Low:0.16321.4%
Volatility:745.25 

RECENT SPLITS

Date Ratio
10 Jun 20251-8
09 Jun 20231-4