OTCBB, EMSQF End of Day and Historical Stock Data [Ishares IV USA Mult ETF]

24 Aug 2026

LAST: 17.89	CHANGE: 0.03	OPEN: 17.89	HIGH: 17.89	ASK: 0.00	VOLUME: 100
LAST: 17.89	CHG(%): 0.18	PREV: 17.93	LOW: 17.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	17.89	17.89	17.89	17.89	100
20 Aug 26	17.93	17.93	17.93	17.93	300
18 Aug 26	17.96	17.96	17.96	17.96	5.3K
14 Aug 26	18.19	18.19	18.08	18.08	200
13 Aug 26	18.22	18.22	18.10	18.10	2.1K
11 Aug 26	17.88	17.98	17.88	17.88	7.8K
10 Aug 26	17.89	17.89	17.89	17.89	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89