OTCBB, EMSQF End of Day and Historical Stock Data [Ishares IV USA Mult ETF]

11 Mar 2026

LAST: 15.18	CHANGE: 0.11	OPEN: 15.17	HIGH: 15.18	ASK: 0.00	VOLUME: 600
LAST: 15.18	CHG(%): 0.74	PREV: 15.29	LOW: 15.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	15.17	15.18	15.17	15.18	600
10 Mar 26	15.29	15.29	15.29	15.29	100
09 Mar 26	15.10	15.10	15.10	15.10	2.2K
05 Mar 26	15.24	15.27	15.14	15.25	3.1K
04 Mar 26	15.34	15.34	15.28	15.28	14.8K
03 Mar 26	14.95	14.95	14.95	14.95	122.3K
02 Mar 26	15.22	15.22	15.22	15.22	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.18