EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, EMUSF: Electric Metals USA Ltd

28 Nov 2025
LAST:

0.2437

CHANGE:
 0.01		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
2.4K
CHG(%):
2.52		PREV:
0.2500		LOW:
0.2437		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.25200.25200.24370.24372.4K
26 Nov 250.23380.25000.22920.250067.8K
25 Nov 250.23430.24920.22580.242231.0K
24 Nov 250.25200.25200.22590.237017.2K
21 Nov 250.23260.23460.23260.23464.0K
20 Nov 250.24840.24910.21130.2254194.0K
19 Nov 250.25000.25000.22400.224034.5K
18 Nov 250.22000.22500.21000.218947.1K
17 Nov 250.24000.24000.21620.240019.9K
14 Nov 250.24840.24840.23800.246550.9K

PROFILE

Name:Electric Metals USA Ltd
About:Electric Metals (USA) Limited engages in the acquisition, exploration, and development of mineral properties in the United States, Canada, and Australia. The company explores for silver, gold, and manganese deposits. Its flagship property is the 100% owned Emily Manganese Project located in Minnesota, the United States. The company was formerly known as Nevada Silver Corporation and changed its name to Electric Metals (USA) Limited in May 2023. Electric Metals (USA) Limited is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Silver
Address:Wildeboer Dellelce Place, Toronto, ON, Canada, M5V 2H1
Website:https://electricmetals.com
CIK:0001962467
ISIN:CA28489D1024
FIGI:BBG0129G4031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.9%
MA10:0.243.2%
MA20:0.240.5%
MA50:0.251.8%
MA100:0.2019.1%
MA200:0.1559.5%
STO9:74.92
STO14:50.51
RSI14:60.15 
WPR14:-36.57
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.253.4%
Week Low:0.237.9%
Month High:0.3335.0%
Month Low:0.2059.5%
Year High:0.3857.4%
Year Low:0.02992.8%
Volatility:124.29