EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENAFF: Enablence Technologies Inc

20 Aug 2026
LAST:

4.775

CHANGE:
 1.77		OPEN:
4.740		HIGH:
4.775		ASK:
0.000		VOLUME:
1.1K
CHG(%):
58.64		PREV:
3.010		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 264.7404.7753.0104.7751.1K
19 Aug 264.0004.0003.0103.010500
18 Aug 264.0004.0004.0004.0001.4K
17 Aug 265.5005.5004.0004.0003.8K
13 Aug 265.5005.5005.5005.500100
12 Aug 264.1944.6564.1944.6562.3K
11 Aug 264.3004.4004.3004.4003.3K
10 Aug 264.2554.2554.2504.250200
07 Aug 263.9003.9003.9003.90012.1K
06 Aug 263.0403.8753.0403.8051.0K

PROFILE

Name:Enablence Technologies Inc
About:Enablence Technologies Inc., together with its subsidiaries, designs, manufactures, and sells optical components in planar light wave circuits in Canada, China, and the United States. The company provides coarse wavelength division multiplexing optical demultiplexer and multiplexer, and LAN-wavelength division multiplexing, an optical component device. It also offers long delay lines, an optical component device used for laser locking, short-pulse lasers, and decoherence services. In addition, the company provides various customized design services. Enablence Technologies Inc. serves maritime, manufacturing, augmented reality, automotive, datacom, and healthcare sectors. The company was incorporated in 2006 and is headquartered in Ottawa, Canada.
Sector:Technology
Industry:Communication Equipment
Address:390 March Road, Ottawa, ON, Canada, K2K 0G7
Website:https://www.enablence.com
CIK:0001372192
FIGI:BBG000K7F3N3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.2612.2%
MA10:4.2312.9%
MA20:4.1116.1%
MA50:5.6718.7%
STO9:70.88
STO14:35.51
RSI14:60.09 
WPR14:-29.12
MTM14:0.92
ROC14:0.24 
ATR:0.98 
Week High:5.5015.2%
Week Low:3.0158.6%
Month High:7.9867.1%
Month Low:3.01
Volatility:233.44