EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENAKF: E.On Se

14 Jan 2026
LAST:

19.81

CHANGE:
 0.47		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
8.8K
CHG(%):
2.43		PREV:
19.34		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2619.8119.8119.8119.818.8K
13 Jan 2619.3419.3419.3419.34500
12 Jan 2620.6720.6720.6620.674.3K
06 Jan 2619.5619.5619.5619.56100
05 Jan 2618.5418.5418.5418.54100
02 Jan 2620.3320.3320.3320.33200
30 Dec 2518.1118.1118.1118.11700
29 Dec 2519.1819.1819.1819.18100

PROFILE

Name:E.On Se
About:E.ON SE operates as an energy company in Germany, the United Kingdom, Sweden, the Netherlands, rest of Europe, and internationally. It operates through Energy Networks, Energy Infrastructure Solutions, and Energy Retail segments. The Energy Networks segment operates power and gas distribution networks; and offers maintenance, repair, and related services for its power and gas networks. Its Energy Infrastructure Solutions provides integrated and sustainable energy solutions for cities, municipalities, and industrial and commercial customers comprising district heating and cooling; heat, steam, and power generation services; embedded solutions; products and services that enhance energy efficiency; and software-based applications. This segment also installs smart energy meters, block-type thermal power stations, photovoltaic systems, air-conditioning systems, and heat pumps. Its Energy Retail segment distributes power and gas; installs customer connections and connects renewable energy generating stations to the grid; and offers a range of green power and green gas tariffs, and sustainable solutions that enhance energy efficiency for residential, small and medium-sized enterprises, large commercial and industrial, and sales partners. The company also provides customers digital solutions; biogas and biomethane products; and compressed natural gas refueling services, as well as installs solar and battery storage systems, heating systems, and electric vehicle charging points. E.ON SE was founded in 1923 and is headquartered in Essen, Germany.
Sector:Utilities
Address:Brüsseler Platz 1, Essen, Germany, 45131
Website:https://www.eon.com
CIK:0001136808
FIGI:BBG000BR8Q65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.94 
Forward P/E:15.22 
Price to Sales:0.61 
Price to Book:2.51 
DivYield:0.03 
Div/Share:0.55 
Revenue:83.76B 
EBITDA:9.044B 
Shares:2.613B 
Market Cap:51.765B 

TECHNICAL INDICATORS

MA5:19.581.1%
MA10:19.203.2%
MA20:18.785.5%
MA50:18.884.9%
MA100:16.5219.9%
STO9:66.41
STO14:75.50
RSI14:54.35
WPR14:-24.50
MTM14:1.31
ROC14:0.07 
ATR:0.96 
Week High:20.674.3%
Week Low:19.342.4%
Month High:20.674.3%
Month Low:18.11
Volatility:30.77