ENBPEnb Financial Corp08/10/2020
LAST:

 17.86
CHANGE:
 0.01
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.06
PREV:
17.85
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2017.8617.8617.8617.863000
08/06/2018.0518.0517.8517.856000
08/05/2017.8517.8517.8517.8500
08/04/2017.8517.8517.8517.857,9000
08/03/2017.8517.8517.8517.8500
07/31/2017.8517.8517.8517.854000
07/30/2018.1718.1718.0018.007000
07/29/2018.4018.4018.4018.405000
07/28/2018.7018.7017.9518.001,5000
07/27/2018.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83