EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENDMF: Enduro Metals Corp

28 Nov 2025
LAST:

0.1151

CHANGE:
 0.01		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
2.7K
CHG(%):
5.02		PREV:
0.1096		LOW:
0.1141		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11600.11600.11410.11512.7K
26 Nov 250.11100.11200.10960.109690.9K
25 Nov 250.10550.10550.10550.10552.6K
19 Nov 250.11100.11500.11100.11103.0K
17 Nov 250.10820.11230.10820.1082900
12 Nov 250.11710.11710.10300.11719.2K

PROFILE

Name:Enduro Metals Corp
About:Enduro Metals Corporation engages in the identification, acquisition, and exploration of precious metal resources in Canada. The company explores for gold, copper, silver, zinc, nickel, molybdenum, lead, and other base deposit projects. Its flagship property is the 100% owned Newmont Lake property covering an area of approximately 688 square kilometers located in British Columbia. The company was formerly known as Crystal Lake Mining Corporation. Enduro Metals Corporation was incorporated in 2009 and is headquartered in Kelowna, Canada.
Sector:Basic Materials
Address:730 Vaughan Avenue, Kelowna, BC, Canada, V1Y 7E4
Website:https://endurometals.com
CIK:0001524326
ISIN:CA29279W3003
FIGI:BBG002YMLV07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.114.7%
MA10:0.110.4%
MA20:0.124.1%
MA50:0.121.1%
MA100:0.120.9%
STO9:64.43
STO14:39.18
RSI14:38.45 
WPR14:-51.27
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.120.8%
Week Low:0.119.1%
Month High:0.1312.9%
Month Low:0.10
Volatility:17.79