EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENDTF: Canoe Eit Income Fund

20 Oct 2025
LAST:

11.09

CHANGE:
 0.10		OPEN:
11.06		HIGH:
11.09		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.87		PREV:
11.00		LOW:
11.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2511.0611.0911.0611.093.1K
14 Oct 2511.0311.0311.0011.00400
10 Oct 2511.0311.0511.0311.05600
09 Oct 2511.0211.0211.0211.02100
08 Oct 2511.1211.1211.1111.11600
07 Oct 2511.0611.0611.0611.064.4K
03 Oct 2511.1111.1311.1111.132.2K
02 Oct 2511.0811.0811.0711.071.1K

COMPANY PROFILE

Name:Canoe Eit Income Fund
About:Canoe EIT Income Fund is a closed-ended balanced fund launched and managed by Canoe Financial LP. It is co-managed by Haber Trilix Advisors, LP. The fund invests in the public equity and fixed income markets of Canada and the United States. Its equity portion seeks to invest in the stocks of companies operating across diversified sectors. The fund primarily invests in growth and value stocks of mid-cap and large-cap companies. It invests in equity and debt securities of royalty and income trusts, corporations, partnerships, or other issuers. The fund was formerly known as EnerVest Diversified Income Trust. Canoe EIT Income Fund was formed on August 5, 1997 and is domiciled in Canada.
Industry:Asset Management
Address:421 7th Avenue South West, Calgary, AB, Canada, T2P 4K9
Website:https://www.canoefinancial.com/products/closed-end
CUSIP:292963105
ISIN:CA13780R1091
FIGI:BBG000G06ZM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
Price to Book:1.01 
Price to Sales:3.31 
Shares:183.79M 
Market Cap:2.039B 

TECHNICAL INDICATORS

MA5:11.050.4%
MA10:11.070.2%
MA20:11.130.3%
MA50:11.160.6%
MA100:11.100.0%
MA200:10.911.7%
STO9:62.83
STO14:32.71
RSI14:39.44 
WPR14:-67.29
MTM14:-0.20
ROC14:-0.02 
ATR:0.07 
Week High:11.090.0%
Week Low:11.000.9%
Month High:11.211.1%
Month Low:11.001.7%
Volatility:12.66