EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENGGY: Enagas Sa ADR

17 Oct 2025
LAST:

8.050

CHANGE:
 0.09		OPEN:
8.055		HIGH:
8.055		ASK:
0.000		VOLUME:
4.4K
CHG(%):
1.09		PREV:
7.963		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 258.0558.0558.0308.0504.4K
16 Oct 257.9407.9637.9407.96315.5K
15 Oct 257.9507.9807.9507.9801.4K
14 Oct 257.9007.9357.9007.9352.8K
13 Oct 257.8007.8207.7907.8201.7K
10 Oct 257.8207.8457.8207.8451.3K
09 Oct 257.6907.6907.6907.690700
08 Oct 257.7107.7207.7107.7103.4K
07 Oct 257.7457.7457.7207.720900
06 Oct 257.7857.8207.7857.820600

COMPANY PROFILE

Name:Enagas Sa ADR
About:Enagás, S.A. engages in the transmission, storage, and regasification of natural gas. It operates through Regulated Gas Activities, Regulated Activities " Hydrogen Infrastructure, New Businesses, and International segments. The company provides gas transmission services through primary and secondary transmission pipelines; and natural gas regasification services, as well as operates underground storage facilities. It is also involved hydrogen infrastructure activities; and non-regulated activities related to new energies, such as biomethane, ammonia, and CO2. In addition, the company engages in the technical management of the gas system; financial management; gas transmission; development of industrial projects and activities relating to LNG terminals; development and implementation of facilities for the supply of natural gas; provision of commercial services; designing, constructing, operating, and maintaining hydrogen and other gas production facilities; and maritime transport activities by managing merchant ships. Enagás, S.A. was incorporated in 1972 and is headquartered in Madrid, Spain.
Sector:Utilities
Address:Paseo de los Olmos, 19, Madrid, Spain, 28005
Website:https://www.enagas.es/es/
CIK:0001446294
ISIN:US29248L1044
FIGI:BBG000KXYZS9
LEI:213800OU3FQKGM4M2U23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
Forward P/E:14.04 
DivYield:0.08 
Div/Share:0.60 
Price to Book:1.53 
Price to Sales:4.46 
EBITDA:480.34M 
Shares:519.89M 
Market Cap:4.185B 

TECHNICAL INDICATORS

MA5:7.951.3%
MA10:7.852.5%
MA20:7.773.6%
MA50:7.734.2%
MA100:7.832.8%
MA200:7.359.5%
STO9:98.63 
STO14:98.63 
RSI14:73.69 
MTM14:0.29
ROC14:0.04 
ATR:0.07 
Week High:8.060.1%
Week Low:7.793.3%
Month High:8.060.1%
Month Low:7.569.5%
Year High:8.444.8%
Year Low:5.9136.2%
Volatility:1.01