EODData

OTCBB, ENGT: Energy & Technology Corp

21 Nov 2025
LAST:

0.1159

CHANGE:
 0.02
OPEN:
0.1059
HIGH:
0.1159
ASK:
0.0000
VOLUME:
800
CHG(%):
15.90
PREV:
0.1000
LOW:
0.1059
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.10590.11590.10590.1159800

PROFILE

Name:Energy & Technology Corp
About:Energy & Technology, Corp. provides engineering, manufacturing, reclamation, sale, destructive, and non-destructive testing (NDT), storage, maintenance, and inspection services for pipes and equipment utilized in the energy industry. It offers engineering services to assist customers in the design, improvement, installation, and integration of NDT components and systems; provides NDT services comprising ultrasonic inspection, electromagnetic inspection, and others; and sells pipes and equipment used in the exploration, drilling, and production of oil and gas. The company also provides manufacturing and reclamation services, including full-length electromagnetic inspection for pipes and equipment utilized in the energy industry; full length ultrasonic inspection systems for new and used pipes, such as drill stem, tubing, casing, and line pipes; and various types of electromagnetic and ultrasonic inspection processes. In addition, it offers wet or dry magnetic particle inspection services; dye penetrant testing or ultrasonic testing of the end areas of plain end and threaded connections comprising drill collars and drilling rig inspection; mill systems and mill surveillance; and testing and consulting services. Energy & Technology, Corp. serves oil companies, steel mills, material suppliers, drilling companies, material rental companies, and engineering companies. The company was formerly known as Technical Industries & Energy Corp. and changed its name to Energy & Technology, Corp. in August 2009. The company was founded in 2006 and is headquartered in Lafayette, Louisiana. Energy & Technology, Corp. is a subsidiary of American Interest, LLC.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Petroleum Towers, Lafayette, LA, United States, 70505
Website:https://www.engt.com
CIK:0001432963
ISIN:US29268X1037
FIGI:BBG000F61JM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.119.5%
MA10:0.0928.5%
MA20:0.1017.5%
MA50:0.117.6%
STO9:76.01
STO14:64.54
RSI14:42.31
WPR14:-35.46
MTM14:-0.04
ROC14:-0.23 
ATR:0.03 
Week High:0.120.0%
Week Low:0.119.4%
Month High:0.120.0%
Month Low:0.10
Volatility:300.00 

RECENT SPLITS

Date Ratio
16 Nov 20091-3