EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENMPF: Ensurge Micropower ASA

24 Nov 2025
LAST:

0.0887

CHANGE:
 0.00		OPEN:
0.0887		HIGH:
0.0887		ASK:
0.0000		VOLUME:
125.0K
CHG(%):
3.06		PREV:
0.0915		LOW:
0.0887		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08870.08870.08870.0887125.0K
14 Nov 250.09150.09150.09000.091514.0K
07 Nov 250.11450.11450.08880.088825.0K

PROFILE

Name:Ensurge Micropower ASA
About:Ensurge Micropower ASA provides energy storage solutions for wearable devices, connected sensors, and other applications in the United States, Europe, and Asia. The company offers solid-state lithium battery technology that enables it to produce rechargeable micro batteries. Its products are used in hearables, medical wearables, sports and fitness wearables, and home and industrial connected devices. The company was formerly known as Thin Film Electronics ASA and changed its name to Ensurge Micropower ASA in June 2021. Ensurge Micropower ASA was founded in 2005 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Electronic Components
Address:Fridtjof Nansens Plass 4, Oslo, Norway, 0160
Website:https://www.ensurge.com
CIK:0001630511
ISIN:NO0013186460
FIGI:BBG002G95ZX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.109.6%
MA10:0.1238.0%
MA20:0.1125.1%
RSI14:49.09
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.34 
ATR:0.03 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.1457.2%
Month Low:0.09

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9