EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENQUF: Enquest Plc

14 Jan 2026
LAST:

0.1585

CHANGE:
 0.02		OPEN:
0.1585		HIGH:
0.1585		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
10.76		PREV:
0.1431		LOW:
0.1585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.15850.15850.15850.158515.0K
13 Jan 260.14310.14310.14310.1431100
12 Jan 260.14390.14390.14390.143950.0K
09 Jan 260.14210.14210.14210.1421500
08 Jan 260.12880.12880.12880.1288400

PROFILE

Name:Enquest Plc
About:EnQuest PLC, an oil and gas production and development company, explores, extracts, and produces hydrocarbons in the United Kingdom, North Sea, and Malaysia. The company primarily holds interests in the Magnus, Kraken, Golden Eagle, Scolty/Crathes, Greater Kittiwake Area, and Alba, as well as PM8/Seligi projects. It also offers manpower and contracting/procurement services. In addition, the company engages in the marketing and trading of crude oil; leasing activities; and assessment and development of new energy and decarbonization opportunities. EnQuest PLC was incorporated in 2010 and is based in London, the United Kingdom.
Sector:Energy
Address:Charles House, London, United Kingdom, SW1Y 4LR
Website:https://www.enquest.com
CIK:0001688075
FIGI:BBG001660JX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1410.6%
MA10:0.1414.5%
MA20:0.149.5%
MA50:0.161.5%
STO9:100.00 
STO14:100.00 
RSI14:47.15
MTM14:0.01
ROC14:0.06 
ATR:0.01 
Week High:0.160.0%
Week Low:0.1323.1%
Month High:0.160.0%
Month Low:0.13
Volatility:14.11