EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENRT: Enertopia Corp

22 Oct 2025
LAST:

0.1551

CHANGE:
 0.09		OPEN:
0.1576		HIGH:
0.1576		ASK:
0.0000		VOLUME:
7.6K
CHG(%):
37.96		PREV:
0.2500		LOW:
0.1551		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.15760.15760.15510.15517.6K
21 Oct 250.12950.25000.12950.25001.6K
20 Oct 250.20920.25000.20920.2500400
17 Oct 250.20000.26830.15100.24028.3K
16 Oct 250.29250.29250.12360.26006.2K
15 Oct 250.12200.29840.12200.29841.2K
13 Oct 250.12000.12000.12000.12002.3K
10 Oct 250.25000.25000.25000.25007.0K
09 Oct 250.20000.25000.16040.25009.7K
08 Oct 250.18320.24380.14600.146010.1K

COMPANY PROFILE

Name:Enertopia Corp
About:Enertopia Corp. engages in the acquisition, exploration, and development of natural resource projects in the United States. It owns 100% interests in the West Tonopah (Smoky Valley) Lithium project that consists of 88 unpatented mineral lode mining claims covering an area of approximately 1,818 acers located in Big Smoky Valley, Nevada. The company was formerly known as Golden Aria Corp. and changed its name to Enertopia Corp. in February 2010. Enertopia Corp. was incorporated in 2004 and is based in Kelowna, Canada.
Sector:Basic Materials
Address:1873 Spall Road, Kelowna, BC, Canada, V1Y 4R2
Website:https://enertopia.com
CIK:0001346022
ISIN:US29277Q1076
FIGI:BBG000PRDZ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2349.0%
MA10:0.2243.1%
MA20:0.2563.4%
MA50:0.38146.8%
MA100:0.2558.8%
MA200:0.149.2%
STO9:19.67 
STO14:19.51 
RSI14:45.90
WPR14:-80.49 
MTM14:-0.14
ROC14:-0.48 
ATR:0.11 
Week High:0.3092.4%
Week Low:0.1227.1%
Month High:0.41164.3%
Month Low:0.129.2%
Year High:0.79412.4%
Year Low:0.003,507.0%

RECENT SPLITS

Date Ratio
15 Jan 20251-20