EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENSV: Enservco Corpporation

17 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
3.7K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00500.00500.00500.00503.7K
16 Oct 250.00500.00500.00500.0050700
15 Oct 250.00600.00600.00600.00601.4K
14 Oct 250.00580.01000.00500.005040.6K
10 Oct 250.00500.00630.00500.005645.6K
09 Oct 250.00050.00330.00050.0033500
08 Oct 250.00050.00330.00050.00331.7K
07 Oct 250.00540.00540.00500.00501.3K
06 Oct 250.00010.00500.00010.00501.3K
03 Oct 250.00510.00510.00510.0051300

COMPANY PROFILE

Name:Enservco Corpporation
About:Enservco Corporation, through its subsidiaries, provides hot oiling and acidizing, and frac water heating services to the onshore oil and natural gas industry in the United States. It operates in two segments, Production Services and Completion and Other Services. The company also offers pressure testing and hauling services, as well as water hauling and well site construction services. In addition, it owns and operates a fleet of specialized trucks, trailers, frac tanks, and other well-site related equipment. It operates in the Denver-Julesburg Basin/Niobrara area in Colorado and Wyoming; the San Juan Basin in northwestern New Mexico; the Marcellus and Utica Shale areas in Pennsylvania and Ohio; the Jonah area, Green River and Powder River Basins in Wyoming; and the Eagle Ford Shale and East Texas Oilfield in Texas. Enservco Corporation is headquartered in Longmont, Colorado.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:14133 County Road 9 1/2, Longmont, CO, United States, 80504
Website:https://www.enservco.com
CUSIP:29358Y102
CIK:0000319458
ISIN:US29358Y2019
FIGI:BBG000DBNN59
LEI:549300WG7L7HUSMVC188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.0%
MA10:0.004.2%
MA20:0.010.0%
MA50:0.002.0%
MA100:0.01128.0%
MA200:0.02394.0%
STO9:25.37
STO14:31.51
RSI14:48.33
WPR14:-22.03
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.01100.0%
Week Low:0.010.0%
Month High:0.02254.0%
Month Low:0.00394.0%
Volatility:1,741.56