EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ENTBF: Entheon Biomedical Corp

19 Aug 2026
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
900
CHG(%):
0.00		PREV:
0.0041		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.00410.00410.00410.0041900
17 Aug 260.00410.00410.00410.0041500
06 Aug 260.00410.00410.00410.00411.4K

PROFILE

Name:Entheon Biomedical Corp
About:Entheon Biomedical Corp. operates as a biotechnology research and development company. The company develops products for treating addiction and substance use disorders. Entheon Biomedical Corp. is headquartered in Vancouver, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:999 West Broadway, Vancouver, BC, Canada, V5Z 1K5
Website:https://entheonbiomedical.com
ISIN:CA29383X2023
FIGI:BBG00Y73P012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0173.2%
MA20:0.01214.6%
MA50:0.04985.4%
MA100:0.061,343.9%
STO9:1.28 
STO14:1.28 
RSI14:50.32
WPR14:-98.72 
MTM14:0.00
ROC14:0.11 
ATR:0.01 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.000.0%
Month Low:0.00
Volatility:227.15 

RECENT SPLITS

Date Ratio
01 Mar 20241-10